Austria
15.792,4
-0,34%
| Último | 15.792,4 |
|---|---|
| Var % | -0,34% |
| Fecha/Hora | 18/07/2025 - 17:30 |
| Var neta | -54,962 |
| Máx | 15.867,4 |
| Mín | 15.758,0 |
| Apertura | 15.660,5 |
| Máx 52s | 15.867,4 |
| Mín 52s | 12.199,5 |
| Var % Año | 22,05 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AT & S Austria Tech | 21,850 | +2,58% | 18/07/2025 17:30 |
22,000 | 21,400 | 72,88 % | -- | 848.872.500,0 | 48,901 | 1,8306 |
| Andritz | 63,950 | -0,46% | 18/07/2025 17:30 |
64,500 | 63,750 | 32,20 % | -- | 6.650.800.000,0 | 12,080 | 4,0656 |
| BAWAG Group | 109,70 | +0,50% | 18/07/2025 17:30 |
109,90 | 108,50 | 35,67 % | -- | 8.622.420.000,0 | 12,607 | 5,0136 |
| CA Imm Anlagen | 23,150 | -0,81% | 18/07/2025 17:30 |
23,320 | 22,980 | -0,21 % | -- | 2.465.392.169,3 | -- | 4,3196 |
| Do & Co Restaurants | 198,20 | -3,08% | 18/07/2025 17:30 |
205,00 | 197,20 | 13,73 % | -- | 2.176.921.375,6 | 32,145 | 1,0090 |
| Erste Group Bk | 75,900 | -0,23% | 18/07/2025 17:36 |
76,425 | 75,750 | 28,20 % | -- | 31.158.041.745,6 | 10,251 | 3,9525 |
| Lenzing | 25,650 | 0,00% | 18/07/2025 17:29 |
25,850 | 25,500 | -12,15 % | -- | 990.556.317,0 | -- | 16,959 |
| Mayr-Melnhof Karton | 75,900 | +0,93% | 18/07/2025 17:30 |
76,600 | 74,900 | -5,34 % | -- | 1.518.000.000,0 | 24,050 | 2,3715 |
| OMV | 46,040 | +0,17% | 18/07/2025 17:36 |
46,370 | 44,960 | 23,20 % | -- | 15.054.545.442,0 | 7,5116 | 6,6304 |
| Oesterreich Post | 30,200 | -0,49% | 18/07/2025 17:30 |
30,400 | 30,150 | 6,21 % | -- | 2.040.089.667,6 | 13,593 | 5,7947 |
| PORR | 29,700 | -1,00% | 18/07/2025 17:30 |
30,200 | 29,550 | 69,49 % | -- | 1.166.564.025,0 | 13,000 | 3,0303 |
| Palfinger | 39,175 | -0,57% | 18/07/2025 17:30 |
39,700 | 38,900 | 101,02 % | -- | 1.472.715.882,1 | 14,350 | 2,6802 |
| Raiff Bank Int | 25,000 | -0,99% | 18/07/2025 17:30 |
25,360 | 24,720 | 29,02 % | -- | 8.223.490.525,0 | 6,4149 | 3,2000 |
| Rosenbauer Internat | 47,200 | -4,45% | 18/07/2025 16:40 |
47,900 | 43,600 | 36,41 % | -- | 481.440.000,0 | 21,004 | -- |
| SBO | 29,450 | +0,17% | 18/07/2025 17:30 |
29,700 | 29,350 | -1,01 % | -- | 471.200.000,0 | 10,178 | 5,9422 |
| UNIQA Insur Gr | 11,760 | +0,17% | 18/07/2025 17:30 |
11,780 | 11,700 | 51,28 % | -- | 3.633.840.000,0 | 10,648 | 5,1020 |
| Verbund | 63,650 | -1,34% | 18/07/2025 17:36 |
65,450 | 63,200 | -7,90 % | -- | 10.950.281.851,9 | 12,061 | 4,3528 |
| Vienna Insur Gr | 44,250 | -0,56% | 18/07/2025 17:30 |
44,550 | 43,200 | 47,22 % | -- | 5.664.000.000,0 | 8,9354 | 3,5028 |
| Wienerberger | 29,400 | +0,65% | 18/07/2025 17:30 |
29,620 | 29,000 | 10,22 % | -- | 3.219.232.291,8 | 13,213 | 3,2312 |
| voestalpine | 24,220 | -1,62% | 18/07/2025 17:30 |
24,670 | 24,100 | 35,27 % | -- | 4.324.460.727,8 | 13,192 | 2,4772 |
| Nota: Datos de los componentes en 1 euro | ||||||||||